시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	62,000	400	+ 0.65%	7,024	436
09:54	62,100	500	+ 0.81%	6,947	431
09:53	62,000	400	+ 0.65%	6,887	428
09:52	62,000	400	+ 0.65%	6,872	427
09:50	61,900	300	+ 0.49%	6,780	421
09:48	61,800	200	+ 0.33%	6,731	418
09:47	61,900	300	+ 0.49%	6,661	414
09:46	61,900	300	+ 0.49%	6,238	387
09:45	62,000	400	+ 0.65%	6,178	384
09:44	62,000	400	+ 0.65%	6,114	380