시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	62,200	600	+ 0.97%	33,608	2,080
14:58	62,100	500	+ 0.81%	33,594	2,080
14:56	62,100	500	+ 0.81%	33,581	2,079
14:55	62,200	600	+ 0.97%	33,580	2,079
14:54	62,100	500	+ 0.81%	33,566	2,078
14:52	62,100	500	+ 0.81%	33,545	2,077
14:51	62,200	600	+ 0.97%	33,529	2,076
14:50	62,100	500	+ 0.81%	33,514	2,075
14:49	62,200	600	+ 0.97%	33,457	2,071
14:48	62,200	600	+ 0.97%	33,432	2,070