시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	61,600	0	0.00%	8,781	545
10:05	61,600	0	0.00%	8,779	545
10:04	61,800	200	+ 0.33%	8,489	527
10:03	61,900	300	+ 0.49%	7,800	484
10:02	62,000	400	+ 0.65%	7,663	476
10:00	62,000	400	+ 0.65%	7,556	469
09:59	61,900	300	+ 0.49%	7,429	461
09:58	61,900	300	+ 0.49%	7,359	457
09:57	61,900	300	+ 0.49%	7,335	455
09:56	62,000	400	+ 0.65%	7,034	437