시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	61,700	100	+ 0.16%	9,353	580
10:15	62,000	400	+ 0.65%	9,246	573
10:14	61,700	100	+ 0.16%	9,210	571
10:13	61,900	300	+ 0.49%	9,118	566
10:12	61,700	100	+ 0.16%	9,045	561
10:11	61,900	300	+ 0.49%	8,914	553
10:10	61,800	200	+ 0.33%	8,909	553
10:09	62,000	400	+ 0.65%	8,883	551
10:08	61,800	200	+ 0.33%	8,879	551
10:07	62,000	400	+ 0.65%	8,800	546