시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	61,900	300	+ 0.49%	11,441	709
10:25	61,700	100	+ 0.16%	10,983	681
10:24	61,700	100	+ 0.16%	10,862	673
10:23	61,900	300	+ 0.49%	10,861	673
10:22	61,700	100	+ 0.16%	10,857	673
10:21	61,800	200	+ 0.33%	10,608	657
10:20	61,800	200	+ 0.33%	10,600	657
10:19	61,800	200	+ 0.33%	9,399	583
10:18	61,900	300	+ 0.49%	9,376	581
10:17	61,900	300	+ 0.49%	9,373	581