시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	61,600	0	0.00%	16,324	1,010
10:35	61,800	200	+ 0.33%	15,532	961
10:34	61,600	0	0.00%	15,524	960
10:33	61,800	200	+ 0.33%	15,177	939
10:32	61,700	100	+ 0.16%	14,551	900
10:31	61,600	0	0.00%	14,468	895
10:30	61,600	0	0.00%	13,903	860
10:29	61,700	100	+ 0.16%	12,468	772
10:28	61,600	0	0.00%	12,449	771
10:27	61,700	100	+ 0.16%	11,522	714