시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	61,600	0	0.00%	20,009	1,237
10:45	61,700	100	+ 0.16%	19,166	1,185
10:44	61,900	300	+ 0.49%	19,154	1,184
10:43	61,800	200	+ 0.33%	18,660	1,154
10:42	61,600	0	0.00%	18,648	1,153
10:41	61,700	100	+ 0.16%	18,628	1,152
10:40	61,800	200	+ 0.33%	18,608	1,150
10:39	61,600	0	0.00%	18,196	1,125
10:38	61,800	200	+ 0.33%	17,162	1,061
10:37	61,700	100	+ 0.16%	16,638	1,029