시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	61,700	100	+ 0.16%	20,995	1,297
10:56	61,900	300	+ 0.49%	20,975	1,296
10:55	61,900	300	+ 0.49%	20,970	1,296
10:54	61,900	300	+ 0.49%	20,958	1,295
10:53	61,600	0	0.00%	20,934	1,294
10:51	61,600	0	0.00%	20,931	1,293
10:50	61,900	300	+ 0.49%	20,925	1,293
10:49	61,600	0	0.00%	20,713	1,280
10:48	61,600	0	0.00%	20,711	1,280
10:47	61,600	0	0.00%	20,414	1,262