시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	62,000	400	+ 0.65%	21,836	1,349
11:07	61,900	300	+ 0.49%	21,822	1,349
11:06	61,900	300	+ 0.49%	21,795	1,347
11:05	62,000	400	+ 0.65%	21,767	1,345
11:04	61,800	200	+ 0.33%	21,008	1,298
11:03	61,700	100	+ 0.16%	21,005	1,298
11:01	61,800	200	+ 0.33%	21,003	1,298
11:00	61,700	100	+ 0.16%	21,000	1,298
10:59	61,700	100	+ 0.16%	20,999	1,298
10:58	61,800	200	+ 0.33%	20,997	1,297