시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	62,200	600	+ 0.97%	24,212	1,497
11:17	62,300	700	+ 1.14%	24,099	1,490
11:16	62,300	700	+ 1.14%	23,778	1,470
11:15	62,300	700	+ 1.14%	23,728	1,467
11:14	62,300	700	+ 1.14%	23,493	1,452
11:13	62,100	500	+ 0.81%	22,222	1,373
11:12	62,200	600	+ 0.97%	22,219	1,373
11:11	62,000	400	+ 0.65%	22,184	1,371
11:10	62,000	400	+ 0.65%	22,047	1,362
11:09	62,000	400	+ 0.65%	21,863	1,351