시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	62,000	400	+ 0.65%	24,714	1,528
11:27	62,000	400	+ 0.65%	24,712	1,528
11:26	62,000	400	+ 0.65%	24,694	1,527
11:25	62,000	400	+ 0.65%	24,675	1,526
11:24	62,100	500	+ 0.81%	24,673	1,526
11:23	62,100	500	+ 0.81%	24,430	1,511
11:22	62,200	600	+ 0.97%	24,428	1,511
11:21	62,200	600	+ 0.97%	24,423	1,510
11:20	62,200	600	+ 0.97%	24,350	1,506
11:19	62,200	600	+ 0.97%	24,326	1,504