시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	62,000	400	+ 0.65%	24,937	1,542
11:40	62,100	500	+ 0.81%	24,883	1,539
11:39	62,000	400	+ 0.65%	24,870	1,538
11:38	62,100	500	+ 0.81%	24,856	1,537
11:37	62,000	400	+ 0.65%	24,845	1,537
11:36	62,100	500	+ 0.81%	24,837	1,536
11:35	62,000	400	+ 0.65%	24,744	1,530
11:33	62,100	500	+ 0.81%	24,742	1,530
11:32	62,100	500	+ 0.81%	24,739	1,530
11:31	62,000	400	+ 0.65%	24,734	1,530