시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,100	500	+ 0.81%	34,337	2,126
15:08	62,100	500	+ 0.81%	34,257	2,121
15:07	62,200	600	+ 0.97%	34,223	2,119
15:06	62,100	500	+ 0.81%	34,213	2,118
15:05	62,300	700	+ 1.14%	34,192	2,117
15:04	62,100	500	+ 0.81%	34,109	2,112
15:03	62,100	500	+ 0.81%	34,080	2,110
15:02	62,200	600	+ 0.97%	33,767	2,090
15:01	62,200	600	+ 0.97%	33,732	2,088
15:00	62,100	500	+ 0.81%	33,617	2,081