시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	62,100	500	+ 0.81%	25,496	1,577
11:51	62,100	500	+ 0.81%	25,363	1,569
11:50	62,200	600	+ 0.97%	25,228	1,560
11:49	62,200	600	+ 0.97%	25,086	1,551
11:48	62,100	500	+ 0.81%	25,074	1,551
11:47	62,100	500	+ 0.81%	25,045	1,549
11:46	62,100	500	+ 0.81%	25,028	1,548
11:45	62,000	400	+ 0.65%	25,014	1,547
11:43	62,000	400	+ 0.65%	24,966	1,544
11:42	62,100	500	+ 0.81%	24,964	1,544