시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	62,100	500	+ 0.81%	25,867	1,600
12:01	62,000	400	+ 0.65%	25,851	1,599
12:00	62,100	500	+ 0.81%	25,849	1,599
11:59	62,100	500	+ 0.81%	25,821	1,597
11:58	62,100	500	+ 0.81%	25,810	1,596
11:57	62,000	400	+ 0.65%	25,801	1,596
11:56	62,100	500	+ 0.81%	25,780	1,595
11:55	62,000	400	+ 0.65%	25,708	1,590
11:54	62,100	500	+ 0.81%	25,515	1,578
11:53	62,100	500	+ 0.81%	25,511	1,578