시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	62,100	500	+ 0.81%	26,187	1,620
12:15	62,100	500	+ 0.81%	26,171	1,619
12:13	62,100	500	+ 0.81%	26,127	1,616
12:12	62,100	500	+ 0.81%	26,105	1,615
12:11	62,100	500	+ 0.81%	26,100	1,614
12:10	62,100	500	+ 0.81%	26,092	1,614
12:09	62,000	400	+ 0.65%	26,046	1,611
12:07	62,000	400	+ 0.65%	26,023	1,610
12:05	62,000	400	+ 0.65%	25,870	1,600
12:03	62,000	400	+ 0.65%	25,869	1,600