시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	62,100	500	+ 0.81%	26,479	1,638
12:26	62,100	500	+ 0.81%	26,477	1,638
12:25	62,100	500	+ 0.81%	26,354	1,630
12:23	62,100	500	+ 0.81%	26,333	1,629
12:22	62,100	500	+ 0.81%	26,282	1,626
12:21	62,200	600	+ 0.97%	26,281	1,626
12:20	62,200	600	+ 0.97%	26,255	1,624
12:19	62,100	500	+ 0.81%	26,209	1,621
12:18	62,200	600	+ 0.97%	26,206	1,621
12:17	62,100	500	+ 0.81%	26,189	1,620