시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	62,000	400	+ 0.65%	26,964	1,668
12:36	62,200	600	+ 0.97%	26,948	1,667
12:35	62,000	400	+ 0.65%	26,938	1,666
12:34	62,100	500	+ 0.81%	26,909	1,665
12:33	62,000	400	+ 0.65%	26,805	1,658
12:32	62,200	600	+ 0.97%	26,720	1,653
12:31	62,100	500	+ 0.81%	26,704	1,652
12:30	62,200	600	+ 0.97%	26,658	1,649
12:29	62,100	500	+ 0.81%	26,633	1,648
12:28	62,100	500	+ 0.81%	26,631	1,647