시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	62,100	500	+ 0.81%	27,272	1,687
12:48	62,100	500	+ 0.81%	27,256	1,686
12:47	62,100	500	+ 0.81%	27,180	1,681
12:45	62,000	400	+ 0.65%	27,112	1,677
12:44	62,100	500	+ 0.81%	27,089	1,676
12:43	62,000	400	+ 0.65%	27,079	1,675
12:42	62,000	400	+ 0.65%	27,064	1,674
12:41	62,000	400	+ 0.65%	27,051	1,673
12:40	62,200	600	+ 0.97%	27,049	1,673
12:39	62,000	400	+ 0.65%	26,997	1,670