시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	62,200	600	+ 0.97%	27,639	1,710
13:01	62,200	600	+ 0.97%	27,577	1,706
13:00	62,200	600	+ 0.97%	27,558	1,705
12:59	62,200	600	+ 0.97%	27,548	1,704
12:58	62,100	500	+ 0.81%	27,524	1,703
12:56	62,100	500	+ 0.81%	27,509	1,702
12:54	62,200	600	+ 0.97%	27,489	1,701
12:52	62,200	600	+ 0.97%	27,423	1,697
12:51	62,200	600	+ 0.97%	27,366	1,693
12:50	62,000	400	+ 0.65%	27,356	1,692