시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	62,000	400	+ 0.65%	28,361	1,755
13:11	62,100	500	+ 0.81%	28,359	1,755
13:10	62,100	500	+ 0.81%	28,333	1,753
13:09	62,200	600	+ 0.97%	28,292	1,751
13:08	62,100	500	+ 0.81%	28,282	1,750
13:07	62,200	600	+ 0.97%	27,918	1,727
13:06	62,100	500	+ 0.81%	27,756	1,717
13:05	62,200	600	+ 0.97%	27,738	1,716
13:04	62,100	500	+ 0.81%	27,664	1,712
13:03	62,200	600	+ 0.97%	27,662	1,711