시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	61,900	300	+ 0.49%	28,821	1,783
13:23	62,000	400	+ 0.65%	28,819	1,783
13:22	61,900	300	+ 0.49%	28,808	1,783
13:21	62,000	400	+ 0.65%	28,805	1,782
13:20	62,000	400	+ 0.65%	28,695	1,776
13:18	61,900	300	+ 0.49%	28,660	1,773
13:17	62,000	400	+ 0.65%	28,658	1,773
13:16	62,000	400	+ 0.65%	28,408	1,758
13:14	62,100	500	+ 0.81%	28,386	1,756
13:13	62,100	500	+ 0.81%	28,374	1,756