시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	62,100	500	+ 0.81%	28,950	1,791
13:37	62,100	500	+ 0.81%	28,922	1,790
13:36	62,000	400	+ 0.65%	28,907	1,789
13:35	62,100	500	+ 0.81%	28,905	1,789
13:34	62,100	500	+ 0.81%	28,894	1,788
13:33	62,100	500	+ 0.81%	28,880	1,787
13:32	62,000	400	+ 0.65%	28,867	1,786
13:30	62,100	500	+ 0.81%	28,865	1,786
13:28	61,900	300	+ 0.49%	28,855	1,785
13:26	61,900	300	+ 0.49%	28,824	1,784