시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,200	600	+ 0.97%	36,560	2,264
15:19	62,200	600	+ 0.97%	34,908	2,161
15:18	62,200	600	+ 0.97%	34,855	2,158
15:17	62,200	600	+ 0.97%	34,793	2,154
15:16	62,300	700	+ 1.14%	34,705	2,149
15:15	62,200	600	+ 0.97%	34,550	2,139
15:14	62,100	500	+ 0.81%	34,425	2,131
15:13	62,200	600	+ 0.97%	34,387	2,129
15:12	62,100	500	+ 0.81%	34,364	2,128
15:11	62,200	600	+ 0.97%	34,351	2,127