시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,212	4	- 0.33%	61,291	74
13:46	1,216	0	0.00%	61,257	74
13:45	1,216	0	0.00%	61,229	74
13:44	1,216	0	0.00%	61,198	74
13:42	1,216	0	0.00%	61,192	74
13:40	1,216	0	0.00%	61,190	74
13:39	1,215	1	- 0.08%	61,090	74
13:38	1,215	1	- 0.08%	61,067	74
13:37	1,212	4	- 0.33%	61,066	74
13:36	1,212	4	- 0.33%	61,063	74