시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,211	5	- 0.41%	62,025	75
13:58	1,210	6	- 0.49%	61,987	75
13:56	1,210	6	- 0.49%	61,984	75
13:55	1,211	5	- 0.41%	61,978	75
13:53	1,211	5	- 0.41%	61,779	75
13:52	1,216	0	0.00%	61,776	75
13:51	1,212	4	- 0.33%	61,469	75
13:50	1,211	5	- 0.41%	61,317	74
13:49	1,212	4	- 0.33%	61,301	74
13:48	1,212	4	- 0.33%	61,293	74