시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,208	8	- 0.66%	64,385	78
14:09	1,209	7	- 0.58%	64,379	78
14:08	1,208	8	- 0.66%	64,377	78
14:07	1,208	8	- 0.66%	64,371	78
14:06	1,208	8	- 0.66%	64,367	78
14:05	1,207	9	- 0.74%	64,363	78
14:04	1,211	5	- 0.41%	62,103	75
14:03	1,210	6	- 0.49%	62,100	75
14:02	1,211	5	- 0.41%	62,094	75
14:01	1,210	6	- 0.49%	62,066	75