시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,217	1	+ 0.08%	66,546	81
14:19	1,216	0	0.00%	66,531	81
14:18	1,218	2	+ 0.16%	66,512	81
14:17	1,217	1	+ 0.08%	66,495	81
14:16	1,217	1	+ 0.08%	66,486	81
14:15	1,216	0	0.00%	66,297	80
14:14	1,216	0	0.00%	65,497	80
14:13	1,212	4	- 0.33%	65,153	79
14:12	1,211	5	- 0.41%	65,141	79
14:11	1,211	5	- 0.41%	65,105	79