시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,216	0	0.00%	66,851	81
14:34	1,216	0	0.00%	66,826	81
14:30	1,217	1	+ 0.08%	66,810	81
14:29	1,216	0	0.00%	66,785	81
14:28	1,216	0	0.00%	66,782	81
14:27	1,216	0	0.00%	66,770	81
14:26	1,216	0	0.00%	66,663	81
14:24	1,216	0	0.00%	66,634	81
14:23	1,216	0	0.00%	66,562	81
14:22	1,216	0	0.00%	66,556	81