시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,216	0	0.00%	67,094	81
14:44	1,217	1	+ 0.08%	67,090	81
14:43	1,217	1	+ 0.08%	67,072	81
14:42	1,216	0	0.00%	67,071	81
14:41	1,217	1	+ 0.08%	67,003	81
14:40	1,217	1	+ 0.08%	66,998	81
14:39	1,217	1	+ 0.08%	66,988	81
14:38	1,217	1	+ 0.08%	66,968	81
14:37	1,217	1	+ 0.08%	66,958	81
14:36	1,216	0	0.00%	66,852	81