시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,221	5	+ 0.41%	5,569	7
09:07	1,222	6	+ 0.49%	5,528	7
09:06	1,223	7	+ 0.58%	5,489	7
09:05	1,225	9	+ 0.74%	5,472	7
09:04	1,221	5	+ 0.41%	4,306	5
09:03	1,221	5	+ 0.41%	4,204	5
09:02	1,221	5	+ 0.41%	3,998	5
09:01	1,222	6	+ 0.49%	2,006	2
09:00	1,222	6	+ 0.49%	1,239	2