시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,220	4	+ 0.33%	8,087	10
09:17	1,221	5	+ 0.41%	8,064	10
09:16	1,220	4	+ 0.33%	7,962	10
09:15	1,218	2	+ 0.16%	7,401	9
09:14	1,217	1	+ 0.08%	7,393	9
09:13	1,219	3	+ 0.25%	6,886	8
09:12	1,217	1	+ 0.08%	6,884	8
09:11	1,218	2	+ 0.16%	6,714	8
09:10	1,215	1	- 0.08%	6,566	8
09:09	1,220	4	+ 0.33%	5,946	7