시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,219	3	+ 0.25%	9,742	12
09:27	1,220	4	+ 0.33%	9,735	12
09:26	1,221	5	+ 0.41%	9,734	12
09:25	1,216	0	0.00%	8,690	11
09:24	1,219	3	+ 0.25%	8,685	11
09:23	1,220	4	+ 0.33%	8,462	10
09:22	1,219	3	+ 0.25%	8,432	10
09:21	1,219	3	+ 0.25%	8,416	10
09:20	1,219	3	+ 0.25%	8,410	10
09:19	1,219	3	+ 0.25%	8,297	10