시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,220	4	+ 0.33%	12,174	15
09:37	1,221	5	+ 0.41%	12,088	15
09:36	1,220	4	+ 0.33%	11,962	15
09:35	1,219	3	+ 0.25%	11,949	15
09:34	1,220	4	+ 0.33%	11,945	15
09:33	1,221	5	+ 0.41%	11,923	15
09:32	1,221	5	+ 0.41%	11,918	15
09:31	1,221	5	+ 0.41%	11,693	14
09:30	1,219	3	+ 0.25%	11,634	14
09:29	1,219	3	+ 0.25%	10,255	12