시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,220	4	+ 0.33%	13,486	16
09:47	1,220	4	+ 0.33%	13,453	16
09:46	1,219	3	+ 0.25%	13,450	16
09:45	1,220	4	+ 0.33%	13,396	16
09:44	1,219	3	+ 0.25%	13,175	16
09:43	1,219	3	+ 0.25%	12,926	16
09:42	1,219	3	+ 0.25%	12,909	16
09:41	1,220	4	+ 0.33%	12,895	16
09:40	1,220	4	+ 0.33%	12,874	16
09:39	1,219	3	+ 0.25%	12,362	15