시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,216	0	0.00%	19,624	24
09:57	1,218	2	+ 0.16%	16,229	20
09:56	1,219	3	+ 0.25%	15,929	19
09:55	1,219	3	+ 0.25%	15,918	19
09:54	1,220	4	+ 0.33%	15,915	19
09:53	1,219	3	+ 0.25%	15,898	19
09:52	1,219	3	+ 0.25%	15,869	19
09:51	1,220	4	+ 0.33%	15,862	19
09:50	1,221	5	+ 0.41%	15,843	19
09:49	1,218	2	+ 0.16%	13,842	17