시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,215	1	- 0.08%	67,348	82
14:56	1,215	1	- 0.08%	67,346	82
14:55	1,216	0	0.00%	67,342	82
14:53	1,216	0	0.00%	67,336	82
14:51	1,216	0	0.00%	67,141	82
14:50	1,217	1	+ 0.08%	67,138	82
14:49	1,217	1	+ 0.08%	67,125	81
14:48	1,216	0	0.00%	67,115	81
14:47	1,217	1	+ 0.08%	67,111	81
14:46	1,217	1	+ 0.08%	67,099	81