시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,213	3	- 0.25%	23,231	28
10:08	1,214	2	- 0.16%	23,205	28
10:07	1,212	4	- 0.33%	23,182	28
10:06	1,211	5	- 0.41%	23,024	28
10:05	1,210	6	- 0.49%	22,615	28
10:04	1,215	1	- 0.08%	20,466	25
10:03	1,216	0	0.00%	19,879	24
10:02	1,217	1	+ 0.08%	19,670	24
10:01	1,217	1	+ 0.08%	19,663	24
09:59	1,216	0	0.00%	19,628	24