시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,213	3	- 0.25%	23,869	29
10:18	1,212	4	- 0.33%	23,795	29
10:17	1,213	3	- 0.25%	23,794	29
10:16	1,212	4	- 0.33%	23,792	29
10:15	1,213	3	- 0.25%	23,688	29
10:14	1,212	4	- 0.33%	23,687	29
10:13	1,214	2	- 0.16%	23,608	29
10:12	1,214	2	- 0.16%	23,495	29
10:11	1,214	2	- 0.16%	23,472	29
10:10	1,213	3	- 0.25%	23,258	28