시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,211	5	- 0.41%	25,777	31
10:28	1,211	5	- 0.41%	25,765	31
10:27	1,212	4	- 0.33%	25,636	31
10:26	1,212	4	- 0.33%	25,635	31
10:25	1,213	3	- 0.25%	25,452	31
10:24	1,214	2	- 0.16%	25,451	31
10:23	1,213	3	- 0.25%	25,450	31
10:22	1,214	2	- 0.16%	25,446	31
10:21	1,214	2	- 0.16%	25,433	31
10:20	1,215	1	- 0.08%	24,430	30