시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,210	6	- 0.49%	27,884	34
10:38	1,209	7	- 0.58%	26,542	32
10:37	1,209	7	- 0.58%	26,535	32
10:36	1,209	7	- 0.58%	26,516	32
10:35	1,209	7	- 0.58%	26,506	32
10:34	1,210	6	- 0.49%	26,490	32
10:33	1,210	6	- 0.49%	26,474	32
10:32	1,210	6	- 0.49%	25,832	31
10:31	1,210	6	- 0.49%	25,799	31
10:30	1,211	5	- 0.41%	25,790	31