시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,215	1	- 0.08%	31,623	38
10:48	1,214	2	- 0.16%	31,589	38
10:47	1,213	3	- 0.25%	31,566	38
10:46	1,213	3	- 0.25%	31,555	38
10:45	1,213	3	- 0.25%	31,528	38
10:44	1,213	3	- 0.25%	31,515	38
10:43	1,215	1	- 0.08%	31,193	38
10:42	1,215	1	- 0.08%	30,152	37
10:41	1,211	5	- 0.41%	29,063	35
10:40	1,215	1	- 0.08%	28,926	35