시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,214	2	- 0.16%	31,985	39
10:58	1,214	2	- 0.16%	31,930	39
10:57	1,214	2	- 0.16%	31,928	39
10:56	1,213	3	- 0.25%	31,920	39
10:55	1,210	6	- 0.49%	31,871	39
10:54	1,215	1	- 0.08%	31,798	39
10:53	1,214	2	- 0.16%	31,796	39
10:52	1,214	2	- 0.16%	31,787	39
10:51	1,216	0	0.00%	31,781	39
10:50	1,211	5	- 0.41%	31,633	38