시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,217	1	+ 0.08%	32,782	40
11:08	1,216	0	0.00%	32,779	40
11:07	1,214	2	- 0.16%	32,735	40
11:06	1,214	2	- 0.16%	32,705	40
11:05	1,216	0	0.00%	32,662	40
11:04	1,216	0	0.00%	32,659	40
11:03	1,208	8	- 0.66%	32,452	39
11:02	1,214	2	- 0.16%	32,123	39
11:01	1,215	1	- 0.08%	32,121	39
11:00	1,214	2	- 0.16%	32,065	39