시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,216	0	0.00%	33,307	40
11:18	1,215	1	- 0.08%	33,295	40
11:17	1,217	1	+ 0.08%	33,286	40
11:16	1,214	2	- 0.16%	32,888	40
11:15	1,215	1	- 0.08%	32,878	40
11:14	1,214	2	- 0.16%	32,863	40
11:13	1,215	1	- 0.08%	32,856	40
11:12	1,215	1	- 0.08%	32,853	40
11:11	1,214	2	- 0.16%	32,845	40
11:10	1,217	1	+ 0.08%	32,791	40