시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,214	2	- 0.16%	33,640	41
11:28	1,215	1	- 0.08%	33,590	41
11:27	1,216	0	0.00%	33,558	41
11:26	1,216	0	0.00%	33,527	41
11:25	1,215	1	- 0.08%	33,496	41
11:24	1,216	0	0.00%	33,494	41
11:23	1,216	0	0.00%	33,446	41
11:22	1,216	0	0.00%	33,358	41
11:21	1,216	0	0.00%	33,351	41
11:20	1,215	1	- 0.08%	33,332	41