시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,214	2	- 0.16%	35,739	43
11:38	1,214	2	- 0.16%	35,724	43
11:37	1,215	1	- 0.08%	35,711	43
11:36	1,215	1	- 0.08%	35,652	43
11:35	1,215	1	- 0.08%	35,609	43
11:34	1,214	2	- 0.16%	35,590	43
11:33	1,215	1	- 0.08%	35,573	43
11:32	1,214	2	- 0.16%	35,570	43
11:31	1,214	2	- 0.16%	34,059	41
11:30	1,215	1	- 0.08%	34,039	41