시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,213	3	- 0.25%	67,604	82
15:08	1,212	4	- 0.33%	67,504	82
15:07	1,213	3	- 0.25%	67,469	82
15:06	1,213	3	- 0.25%	67,467	82
15:04	1,212	4	- 0.33%	67,446	82
15:03	1,212	4	- 0.33%	67,442	82
15:02	1,212	4	- 0.33%	67,440	82
15:01	1,212	4	- 0.33%	67,437	82
15:00	1,214	2	- 0.16%	67,435	82
14:59	1,214	2	- 0.16%	67,398	82