시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,214	2	- 0.16%	42,420	52
11:48	1,215	1	- 0.08%	42,393	52
11:47	1,216	0	0.00%	42,350	51
11:46	1,218	2	+ 0.16%	42,240	51
11:45	1,217	1	+ 0.08%	41,771	51
11:44	1,216	0	0.00%	37,864	46
11:43	1,214	2	- 0.16%	37,453	46
11:42	1,213	3	- 0.25%	37,450	46
11:41	1,214	2	- 0.16%	37,440	45
11:40	1,214	2	- 0.16%	35,742	43