시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,213	3	- 0.25%	45,182	55
12:00	1,213	3	- 0.25%	45,180	55
11:59	1,214	2	- 0.16%	45,178	55
11:58	1,213	3	- 0.25%	45,165	55
11:57	1,213	3	- 0.25%	45,162	55
11:56	1,214	2	- 0.16%	44,900	55
11:55	1,215	1	- 0.08%	44,895	55
11:54	1,215	1	- 0.08%	44,892	55
11:53	1,213	3	- 0.25%	44,687	54
11:52	1,213	3	- 0.25%	44,207	54